Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $156.03 | 500,219 | 1:1 | $155.97 | $157.97 | $155.17 |
| October 13, 2026 | $158.11 | 527,863 | 1:1 | $155.73 | $158.56 | $155.73 |
| October 14, 2026 | $159.10 | 576,784 | 1:1 | $157.18 | $159.46 | $156.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG